360 One MF Flexicap Fund 728x90

Historical Mutual Fund NAV of Kotak Nifty 200 Momentum 30 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
25-02-2025 13.09
24-02-2025 13.126
21-02-2025 13.303
20-02-2025 13.529
19-02-2025 13.414
18-02-2025 13.314
17-02-2025 13.297
14-02-2025 13.332
13-02-2025 13.609
12-02-2025 13.59
11-02-2025 13.629
10-02-2025 13.96
07-02-2025 14.221
06-02-2025 14.072
05-02-2025 14.25
04-02-2025 14.166
03-02-2025 13.98
31-01-2025 13.92
30-01-2025 13.767
29-01-2025 13.856
28-01-2025 13.51
27-01-2025 13.685
24-01-2025 14.1
23-01-2025 14.247
22-01-2025 13.918
21-01-2025 13.955
20-01-2025 14.466
17-01-2025 14.444
16-01-2025 14.492
15-01-2025 14.439
14-01-2025 14.312
13-01-2025 14.194
10-01-2025 14.737
09-01-2025 14.85
08-01-2025 15.035
07-01-2025 15.282
06-01-2025 15.319
03-01-2025 15.655
02-01-2025 15.79
01-01-2025 15.51
31-12-2024 15.47
30-12-2024 15.48
27-12-2024 15.728
26-12-2024 15.798
24-12-2024 15.657
23-12-2024 15.676
20-12-2024 15.621
19-12-2024 16.111
18-12-2024 16.254
17-12-2024 16.439
16-12-2024 16.691
13-12-2024 16.633
12-12-2024 16.577
11-12-2024 16.683
10-12-2024 16.618
09-12-2024 16.626
06-12-2024 16.653
05-12-2024 16.544
04-12-2024 16.466
03-12-2024 16.47
02-12-2024 16.276
29-11-2024 16.158
28-11-2024 16.013
27-11-2024 16.139
26-11-2024 15.924
25-11-2024 16.043
22-11-2024 15.72
21-11-2024 15.384
19-11-2024 15.632
18-11-2024 15.52
14-11-2024 15.537
13-11-2024 15.566
12-11-2024 15.878
11-11-2024 16.255
08-11-2024 16.23
07-11-2024 16.363
06-11-2024 16.615
05-11-2024 16.295
04-11-2024 16.197
31-10-2024 16.288
30-10-2024 16.366
29-10-2024 16.451
28-10-2024 16.283
25-10-2024 16.172
24-10-2024 16.524
23-10-2024 16.499
22-10-2024 16.626
21-10-2024 17.087
18-10-2024 17.291
17-10-2024 17.164
16-10-2024 17.624
15-10-2024 17.71
14-10-2024 17.709
11-10-2024 17.626
10-10-2024 17.596
09-10-2024 17.56
08-10-2024 17.383
07-10-2024 16.854
04-10-2024 17.179
03-10-2024 17.383
01-10-2024 17.807
30-09-2024 17.738
27-09-2024 17.987
26-09-2024 17.848
25-09-2024 17.688
24-09-2024 17.719
23-09-2024 17.603
20-09-2024 17.268
19-09-2024 17.009
18-09-2024 17.18
17-09-2024 17.263
16-09-2024 17.252
13-09-2024 17.203
12-09-2024 17.196
11-09-2024 16.852
10-09-2024 17.0
09-09-2024 16.88
06-09-2024 16.974
05-09-2024 17.284
04-09-2024 17.357
03-09-2024 17.44
02-09-2024 17.4
30-08-2024 17.518
29-08-2024 17.416
28-08-2024 17.395
27-08-2024 17.334
26-08-2024 17.335
23-08-2024 17.259
22-08-2024 17.201
21-08-2024 17.169
20-08-2024 17.1
19-08-2024 16.992
16-08-2024 16.941
14-08-2024 16.603
13-08-2024 16.643
12-08-2024 16.834
09-08-2024 16.908
08-08-2024 16.598
07-08-2024 16.683
06-08-2024 16.168
05-08-2024 16.318
02-08-2024 16.946
01-08-2024 17.338
31-07-2024 17.437
30-07-2024 17.307
29-07-2024 17.261
26-07-2024 17.047
25-07-2024 16.608
24-07-2024 16.51
23-07-2024 16.486
22-07-2024 16.619
19-07-2024 16.362
18-07-2024 16.877
16-07-2024 17.151
15-07-2024 17.222
12-07-2024 17.086
11-07-2024 17.213
10-07-2024 17.172
09-07-2024 17.23
08-07-2024 17.16
05-07-2024 17.176
04-07-2024 17.087
03-07-2024 16.914
02-07-2024 16.696
01-07-2024 16.798
28-06-2024 16.627
27-06-2024 16.585
26-06-2024 16.486
25-06-2024 16.591
24-06-2024 16.662
21-06-2024 16.576
20-06-2024 16.677
19-06-2024 16.693
18-06-2024 16.992
14-06-2024 16.94
13-06-2024 16.745
12-06-2024 16.58
11-06-2024 16.448
10-06-2024 16.352
07-06-2024 16.265
06-06-2024 15.998
05-06-2024 15.65
04-06-2024 15.075
03-06-2024 16.702
31-05-2024 15.98
30-05-2024 15.999
29-05-2024 16.236
28-05-2024 16.249
27-05-2024 16.333
24-05-2024 16.333
23-05-2024 16.158
22-05-2024 16.055
21-05-2024 16.05
17-05-2024 15.756
16-05-2024 15.637
15-05-2024 15.391
14-05-2024 15.323
13-05-2024 15.162
10-05-2024 15.12
09-05-2024 14.961
08-05-2024 15.25
07-05-2024 14.973
06-05-2024 15.314
03-05-2024 15.532
02-05-2024 15.528
30-04-2024 15.246
29-04-2024 15.097
26-04-2024 15.08
25-04-2024 14.99
24-04-2024 14.74
23-04-2024 14.61
22-04-2024 14.57
19-04-2024 14.396
18-04-2024 14.461
16-04-2024 14.586
15-04-2024 14.586
12-04-2024 14.763
10-04-2024 14.814
09-04-2024 14.697
08-04-2024 14.796
05-04-2024 14.771
04-04-2024 14.746
03-04-2024 14.765
02-04-2024 14.724
01-04-2024 14.619
31-03-2024 14.429
28-03-2024 14.43
27-03-2024 14.25
26-03-2024 14.301

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification